시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,530	30	+ 0.26%	16,523	190
10:28	11,540	40	+ 0.35%	16,456	189
10:26	11,530	30	+ 0.26%	16,427	189
10:25	11,530	30	+ 0.26%	16,376	188
10:24	11,530	30	+ 0.26%	15,143	174
10:23	11,490	10	- 0.09%	14,750	170
10:22	11,510	10	+ 0.09%	14,411	166
10:21	11,600	100	+ 0.87%	13,735	158
10:20	11,560	60	+ 0.52%	13,662	157
10:19	11,540	40	+ 0.35%	13,657	157