시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,510	10	+ 0.09%	17,858	206
10:41	11,520	20	+ 0.17%	17,563	202
10:40	11,520	20	+ 0.17%	17,560	202
10:39	11,510	10	+ 0.09%	17,559	202
10:38	11,520	20	+ 0.17%	16,632	191
10:35	11,530	30	+ 0.26%	16,627	191
10:34	11,520	20	+ 0.17%	16,626	191
10:33	11,500	0	0.00%	16,536	190
10:32	11,510	10	+ 0.09%	16,532	190
10:31	11,500	0	0.00%	16,531	190