시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,450	50	- 0.44%	19,968	230
10:53	11,470	30	- 0.26%	19,623	226
10:52	11,470	30	- 0.26%	19,558	225
10:51	11,490	10	- 0.09%	19,515	225
10:50	11,470	30	- 0.26%	18,908	218
10:49	11,500	0	0.00%	18,154	209
10:48	11,500	0	0.00%	18,135	209
10:47	11,510	10	+ 0.09%	17,946	207
10:46	11,510	10	+ 0.09%	17,921	206
10:45	11,500	0	0.00%	17,864	206