시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,490	10	- 0.09%	20,081	231
11:03	11,530	30	+ 0.26%	20,078	231
11:02	11,490	10	- 0.09%	20,019	230
11:01	11,530	30	+ 0.26%	20,016	230
11:00	11,530	30	+ 0.26%	20,013	230
10:59	11,530	30	+ 0.26%	20,007	230
10:58	11,530	30	+ 0.26%	20,001	230
10:57	11,530	30	+ 0.26%	19,999	230
10:56	11,450	50	- 0.44%	19,982	230
10:55	11,460	40	- 0.35%	19,971	230