시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,250	250	- 2.17%	54,184	619
15:09	11,190	310	- 2.70%	54,037	617
15:08	11,210	290	- 2.52%	54,034	617
15:07	11,210	290	- 2.52%	53,372	610
15:06	11,240	260	- 2.26%	52,999	606
15:05	11,250	250	- 2.17%	52,732	603
15:04	11,190	310	- 2.70%	51,910	593
15:03	11,220	280	- 2.44%	51,636	590
15:02	11,230	270	- 2.35%	51,485	588
15:01	11,200	300	- 2.61%	51,483	588