시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,450	50	- 0.44%	21,103	243
11:15	11,450	50	- 0.44%	20,682	238
11:14	11,450	50	- 0.44%	20,670	238
11:13	11,500	0	0.00%	20,376	234
11:11	11,510	10	+ 0.09%	20,132	232
11:10	11,490	10	- 0.09%	20,104	231
11:08	11,510	10	+ 0.09%	20,096	231
11:07	11,520	20	+ 0.17%	20,095	231
11:06	11,560	60	+ 0.52%	20,091	231
11:05	11,550	50	+ 0.44%	20,084	231