시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,380	120	- 1.04%	22,396	258
11:28	11,400	100	- 0.87%	22,274	256
11:27	11,500	0	0.00%	21,839	251
11:26	11,410	90	- 0.78%	21,828	251
11:25	11,410	90	- 0.78%	21,803	251
11:23	11,510	10	+ 0.09%	21,278	245
11:21	11,500	0	0.00%	21,233	244
11:20	11,500	0	0.00%	21,174	244
11:19	11,450	50	- 0.44%	21,173	244
11:17	11,430	70	- 0.61%	21,172	244