시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,370	130	- 1.13%	24,789	285
11:38	11,370	130	- 1.13%	24,786	285
11:37	11,400	100	- 0.87%	24,745	284
11:36	11,370	130	- 1.13%	24,726	284
11:35	11,350	150	- 1.30%	24,683	284
11:34	11,420	80	- 0.70%	24,585	282
11:33	11,340	160	- 1.39%	24,491	281
11:32	11,375	125	- 1.09%	23,524	270
11:31	11,390	110	- 0.96%	22,427	258
11:30	11,460	40	- 0.35%	22,413	258