시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,390	110	- 0.96%	25,731	296
11:51	11,390	110	- 0.96%	25,695	295
11:50	11,390	110	- 0.96%	25,683	295
11:49	11,380	120	- 1.04%	25,674	295
11:48	11,450	50	- 0.44%	25,549	293
11:46	11,400	100	- 0.87%	25,537	293
11:45	11,380	120	- 1.04%	25,393	292
11:44	11,380	120	- 1.04%	24,871	286
11:43	11,380	120	- 1.04%	24,856	286
11:42	11,370	130	- 1.13%	24,805	285