시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,430	70	- 0.61%	26,362	303
12:01	11,430	70	- 0.61%	26,352	303
12:00	11,430	70	- 0.61%	26,346	303
11:59	11,420	80	- 0.70%	26,338	302
11:58	11,500	0	0.00%	26,175	301
11:57	11,410	90	- 0.78%	26,138	300
11:56	11,400	100	- 0.87%	26,137	300
11:55	11,370	130	- 1.13%	26,051	299
11:54	11,380	120	- 1.04%	25,940	298
11:53	11,390	110	- 0.96%	25,735	296