시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,320	180	- 1.57%	29,168	335
12:14	11,330	170	- 1.48%	28,629	328
12:13	11,350	150	- 1.30%	27,385	314
12:11	11,390	110	- 0.96%	27,223	313
12:10	11,400	100	- 0.87%	26,671	306
12:09	11,410	90	- 0.78%	26,667	306
12:07	11,410	90	- 0.78%	26,617	306
12:05	11,410	90	- 0.78%	26,607	306
12:04	11,410	90	- 0.78%	26,509	304
12:03	11,410	90	- 0.78%	26,406	303