시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,320	180	- 1.57%	30,157	346
12:27	11,330	170	- 1.48%	30,088	345
12:26	11,290	210	- 1.83%	29,859	342
12:25	11,290	210	- 1.83%	29,854	342
12:24	11,300	200	- 1.74%	29,578	339
12:22	11,310	190	- 1.65%	29,424	337
12:21	11,300	200	- 1.74%	29,415	337
12:18	11,330	170	- 1.48%	29,269	336
12:17	11,330	170	- 1.48%	29,191	335
12:16	11,350	150	- 1.30%	29,190	335