시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,320	180	- 1.57%	31,655	363
12:43	11,320	180	- 1.57%	31,646	363
12:42	11,310	190	- 1.65%	31,411	360
12:40	11,330	170	- 1.48%	31,123	357
12:39	11,320	180	- 1.57%	30,994	355
12:35	11,310	190	- 1.65%	30,636	351
12:34	11,300	200	- 1.74%	30,530	350
12:32	11,310	190	- 1.65%	30,317	348
12:31	11,310	190	- 1.65%	30,167	346
12:30	11,310	190	- 1.65%	30,158	346