시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,490	10	- 0.09%	35,501	407
12:54	11,380	120	- 1.04%	35,383	405
12:53	11,380	120	- 1.04%	35,290	404
12:52	11,380	120	- 1.04%	35,261	404
12:51	11,390	110	- 0.96%	35,245	404
12:50	11,390	110	- 0.96%	35,213	404
12:49	11,360	140	- 1.22%	33,001	378
12:48	11,380	120	- 1.04%	32,261	370
12:47	11,340	160	- 1.39%	31,707	363
12:46	11,330	170	- 1.48%	31,699	363