시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,370	130	- 1.13%	37,664	432
13:10	11,370	130	- 1.13%	37,543	430
13:07	11,390	110	- 0.96%	37,532	430
13:04	11,370	130	- 1.13%	37,461	429
13:03	11,360	140	- 1.22%	37,396	429
13:02	11,390	110	- 0.96%	36,871	423
13:01	11,400	100	- 0.87%	35,655	409
13:00	11,400	100	- 0.87%	35,652	409
12:59	11,400	100	- 0.87%	35,523	407
12:57	11,390	110	- 0.96%	35,512	407