시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,420	80	- 0.70%	56,562	646
15:19	11,410	90	- 0.78%	55,177	630
15:18	11,310	190	- 1.65%	54,989	628
15:17	11,310	190	- 1.65%	54,929	627
15:16	11,290	210	- 1.83%	54,630	624
15:15	11,260	240	- 2.09%	54,554	623
15:14	11,240	260	- 2.26%	54,518	623
15:13	11,240	260	- 2.26%	54,484	622
15:12	11,240	260	- 2.26%	54,476	622
15:11	11,290	210	- 1.83%	54,354	621