| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 26,950 | 1,350 | - 4.77% | 185,779 | 5,098 |
| 13:59 | 26,900 | 1,400 | - 4.95% | 185,716 | 5,097 |
| 13:58 | 26,950 | 1,350 | - 4.77% | 185,620 | 5,094 |
| 13:57 | 26,950 | 1,350 | - 4.77% | 185,507 | 5,091 |
| 13:56 | 27,000 | 1,300 | - 4.59% | 185,329 | 5,086 |
| 13:55 | 26,900 | 1,400 | - 4.95% | 185,247 | 5,084 |
| 13:54 | 26,900 | 1,400 | - 4.95% | 185,194 | 5,082 |
| 13:53 | 26,900 | 1,400 | - 4.95% | 184,978 | 5,077 |
| 13:52 | 26,850 | 1,450 | - 5.12% | 184,779 | 5,071 |
| 13:51 | 26,800 | 1,500 | - 5.30% | 184,576 | 5,066 |