| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 26,950 | 1,350 | - 4.77% | 188,852 | 5,181 |
| 14:09 | 27,000 | 1,300 | - 4.59% | 188,339 | 5,167 |
| 14:08 | 27,000 | 1,300 | - 4.59% | 187,806 | 5,153 |
| 14:07 | 26,900 | 1,400 | - 4.95% | 187,030 | 5,132 |
| 14:06 | 26,800 | 1,500 | - 5.30% | 186,715 | 5,123 |
| 14:05 | 26,900 | 1,400 | - 4.95% | 186,603 | 5,120 |
| 14:04 | 26,950 | 1,350 | - 4.77% | 186,413 | 5,115 |
| 14:03 | 26,900 | 1,400 | - 4.95% | 186,111 | 5,107 |
| 14:02 | 26,900 | 1,400 | - 4.95% | 186,032 | 5,105 |
| 14:01 | 26,950 | 1,350 | - 4.77% | 185,974 | 5,103 |