| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 26,850 | 1,450 | - 5.12% | 192,343 | 5,275 |
| 14:19 | 26,850 | 1,450 | - 5.12% | 192,109 | 5,268 |
| 14:18 | 26,850 | 1,450 | - 5.12% | 191,946 | 5,264 |
| 14:17 | 26,850 | 1,450 | - 5.12% | 191,273 | 5,246 |
| 14:16 | 26,950 | 1,350 | - 4.77% | 190,827 | 5,234 |
| 14:15 | 26,900 | 1,400 | - 4.95% | 190,661 | 5,230 |
| 14:14 | 26,900 | 1,400 | - 4.95% | 190,326 | 5,221 |
| 14:13 | 26,900 | 1,400 | - 4.95% | 189,818 | 5,207 |
| 14:12 | 26,950 | 1,350 | - 4.77% | 189,228 | 5,191 |
| 14:11 | 26,950 | 1,350 | - 4.77% | 189,129 | 5,188 |