| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 26,750 | 1,550 | - 5.48% | 197,029 | 5,400 |
| 14:29 | 26,700 | 1,600 | - 5.65% | 196,648 | 5,390 |
| 14:28 | 26,650 | 1,650 | - 5.83% | 196,571 | 5,388 |
| 14:27 | 26,750 | 1,550 | - 5.48% | 196,371 | 5,382 |
| 14:26 | 26,750 | 1,550 | - 5.48% | 194,873 | 5,342 |
| 14:25 | 26,800 | 1,500 | - 5.30% | 194,710 | 5,338 |
| 14:24 | 26,800 | 1,500 | - 5.30% | 193,595 | 5,308 |
| 14:23 | 26,750 | 1,550 | - 5.48% | 193,343 | 5,301 |
| 14:22 | 26,850 | 1,450 | - 5.12% | 192,445 | 5,277 |
| 14:21 | 26,750 | 1,550 | - 5.48% | 192,367 | 5,275 |