| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 26,550 | 1,750 | - 6.18% | 204,775 | 5,606 |
| 14:39 | 26,550 | 1,750 | - 6.18% | 204,664 | 5,603 |
| 14:38 | 26,600 | 1,700 | - 6.01% | 204,536 | 5,600 |
| 14:37 | 26,600 | 1,700 | - 6.01% | 204,333 | 5,594 |
| 14:36 | 26,650 | 1,650 | - 5.83% | 204,288 | 5,593 |
| 14:35 | 26,550 | 1,750 | - 6.18% | 203,944 | 5,584 |
| 14:34 | 26,650 | 1,650 | - 5.83% | 202,998 | 5,559 |
| 14:33 | 26,600 | 1,700 | - 6.01% | 202,891 | 5,556 |
| 14:32 | 26,600 | 1,700 | - 6.01% | 202,646 | 5,549 |
| 14:31 | 26,650 | 1,650 | - 5.83% | 202,025 | 5,533 |