| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 26,550 | 1,750 | - 6.18% | 208,415 | 5,703 |
| 14:49 | 26,550 | 1,750 | - 6.18% | 208,220 | 5,697 |
| 14:48 | 26,550 | 1,750 | - 6.18% | 208,036 | 5,693 |
| 14:47 | 26,550 | 1,750 | - 6.18% | 207,931 | 5,690 |
| 14:46 | 26,600 | 1,700 | - 6.01% | 207,550 | 5,680 |
| 14:45 | 26,550 | 1,750 | - 6.18% | 207,018 | 5,665 |
| 14:44 | 26,600 | 1,700 | - 6.01% | 206,780 | 5,659 |
| 14:43 | 26,600 | 1,700 | - 6.01% | 206,538 | 5,653 |
| 14:42 | 26,500 | 1,800 | - 6.36% | 206,010 | 5,639 |
| 14:41 | 26,550 | 1,750 | - 6.18% | 204,856 | 5,608 |