시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,550	750	- 2.65%	18,372	503
09:09	27,650	650	- 2.30%	17,942	491
09:08	27,350	950	- 3.36%	17,371	475
09:07	27,150	1,150	- 4.06%	14,485	397
09:06	27,050	1,250	- 4.42%	13,705	376
09:05	27,300	1,000	- 3.53%	10,039	276
09:04	27,400	900	- 3.18%	9,400	259
09:03	27,350	950	- 3.36%	8,510	235
09:02	27,600	700	- 2.47%	7,056	195
09:01	27,550	750	- 2.65%	6,354	175