시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,300	1,000	- 3.53%	26,431	724
09:19	27,400	900	- 3.18%	25,984	711
09:18	27,450	850	- 3.00%	24,999	684
09:17	27,300	1,000	- 3.53%	24,236	664
09:16	27,450	850	- 3.00%	23,659	648
09:15	27,350	950	- 3.36%	22,662	620
09:14	27,450	850	- 3.00%	21,219	581
09:13	27,300	1,000	- 3.53%	21,023	576
09:12	27,400	900	- 3.18%	20,049	549
09:11	27,450	850	- 3.00%	19,205	526