시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,900	400	- 1.41%	41,425	1,139
09:29	27,950	350	- 1.24%	40,671	1,118
09:28	27,900	400	- 1.41%	37,725	1,035
09:27	27,750	550	- 1.94%	35,737	980
09:26	27,650	650	- 2.30%	33,432	916
09:25	27,650	650	- 2.30%	32,379	887
09:24	27,400	900	- 3.18%	30,861	845
09:23	27,450	850	- 3.00%	29,799	816
09:22	27,450	850	- 3.00%	28,498	780
09:21	27,350	950	- 3.36%	27,455	752