시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,900	400	- 1.41%	50,967	1,404
09:39	27,700	600	- 2.12%	50,466	1,390
09:38	27,700	600	- 2.12%	50,173	1,382
09:37	27,800	500	- 1.77%	49,827	1,373
09:36	27,900	400	- 1.41%	49,550	1,365
09:35	27,900	400	- 1.41%	49,151	1,354
09:34	27,900	400	- 1.41%	46,713	1,286
09:33	27,800	500	- 1.77%	44,902	1,235
09:32	27,800	500	- 1.77%	42,638	1,172
09:31	27,900	400	- 1.41%	42,302	1,163