시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,800	500	- 1.77%	60,472	1,669
09:49	27,700	600	- 2.12%	60,127	1,660
09:48	27,750	550	- 1.94%	59,390	1,639
09:47	27,850	450	- 1.59%	58,728	1,621
09:46	27,850	450	- 1.59%	58,310	1,609
09:45	28,000	300	- 1.06%	57,820	1,596
09:44	28,100	200	- 0.71%	57,078	1,575
09:43	27,950	350	- 1.24%	56,711	1,565
09:42	28,050	250	- 0.88%	56,161	1,549
09:41	27,900	400	- 1.41%	54,228	1,495