| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 28,050 | 250 | - 0.88% | 66,438 | 1,836 |
| 09:59 | 28,000 | 300 | - 1.06% | 66,111 | 1,826 |
| 09:58 | 27,900 | 400 | - 1.41% | 65,845 | 1,819 |
| 09:57 | 27,950 | 350 | - 1.24% | 65,565 | 1,811 |
| 09:56 | 27,900 | 400 | - 1.41% | 64,715 | 1,787 |
| 09:55 | 27,900 | 400 | - 1.41% | 64,594 | 1,784 |
| 09:54 | 27,900 | 400 | - 1.41% | 64,341 | 1,777 |
| 09:53 | 27,800 | 500 | - 1.77% | 63,958 | 1,766 |
| 09:52 | 27,800 | 500 | - 1.77% | 61,217 | 1,690 |
| 09:51 | 27,850 | 450 | - 1.59% | 60,876 | 1,681 |