시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,150	150	- 0.53%	70,758	1,957
10:09	28,150	150	- 0.53%	70,384	1,946
10:08	28,050	250	- 0.88%	69,954	1,934
10:07	28,100	200	- 0.71%	69,873	1,932
10:06	28,000	300	- 1.06%	69,596	1,924
10:05	28,050	250	- 0.88%	69,457	1,920
10:04	28,150	150	- 0.53%	68,937	1,906
10:03	28,150	150	- 0.53%	67,830	1,875
10:02	28,100	200	- 0.71%	67,379	1,862
10:01	28,100	200	- 0.71%	67,030	1,852