시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	200	- 0.71%	79,020	2,189
10:19	28,100	200	- 0.71%	78,627	2,178
10:18	28,100	200	- 0.71%	78,367	2,171
10:17	28,200	100	- 0.35%	77,671	2,151
10:16	28,050	250	- 0.88%	72,628	2,009
10:15	28,050	250	- 0.88%	72,374	2,002
10:14	28,050	250	- 0.88%	72,176	1,997
10:13	28,050	250	- 0.88%	71,853	1,988
10:12	28,050	250	- 0.88%	71,386	1,974
10:11	28,150	150	- 0.53%	71,136	1,967