시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,000	300	- 1.06%	100,801	2,796
10:29	27,850	450	- 1.59%	100,484	2,787
10:28	27,800	500	- 1.77%	100,224	2,780
10:27	27,900	400	- 1.41%	99,510	2,760
10:26	27,850	450	- 1.59%	99,044	2,747
10:25	28,000	300	- 1.06%	80,727	2,237
10:24	28,100	200	- 0.71%	80,559	2,232
10:23	27,950	350	- 1.24%	80,402	2,228
10:22	28,050	250	- 0.88%	79,791	2,211
10:21	28,050	250	- 0.88%	79,436	2,201