시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,500	1,800	- 6.36%	215,866	5,900
14:59	26,400	1,900	- 6.71%	215,008	5,877
14:58	26,500	1,800	- 6.36%	214,293	5,858
14:57	26,500	1,800	- 6.36%	213,752	5,844
14:56	26,450	1,850	- 6.54%	213,475	5,837
14:55	26,400	1,900	- 6.71%	213,250	5,831
14:54	26,500	1,800	- 6.36%	211,042	5,772
14:53	26,500	1,800	- 6.36%	210,477	5,757
14:52	26,500	1,800	- 6.36%	210,239	5,751
14:51	26,500	1,800	- 6.36%	209,074	5,720