시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,900	400	- 1.41%	103,746	2,878
10:39	27,850	450	- 1.59%	103,394	2,868
10:38	27,800	500	- 1.77%	103,352	2,867
10:37	27,800	500	- 1.77%	103,201	2,863
10:36	27,800	500	- 1.77%	102,951	2,856
10:35	27,800	500	- 1.77%	102,724	2,849
10:34	27,850	450	- 1.59%	102,517	2,844
10:33	27,900	400	- 1.41%	102,083	2,832
10:32	27,900	400	- 1.41%	101,570	2,817
10:31	27,950	350	- 1.24%	101,131	2,805