시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,500	800	- 2.83%	113,661	3,152
10:49	27,550	750	- 2.65%	112,387	3,117
10:48	27,500	800	- 2.83%	111,861	3,102
10:47	27,650	650	- 2.30%	111,243	3,085
10:46	27,700	600	- 2.12%	110,560	3,066
10:45	27,550	750	- 2.65%	108,112	2,999
10:44	27,600	700	- 2.47%	107,290	2,976
10:43	27,700	600	- 2.12%	105,502	2,927
10:42	27,700	600	- 2.12%	105,095	2,915
10:41	27,800	500	- 1.77%	104,373	2,895