시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,700	600	- 2.12%	119,184	3,303
10:59	27,500	800	- 2.83%	119,091	3,301
10:58	27,500	800	- 2.83%	118,554	3,286
10:57	27,500	800	- 2.83%	118,375	3,281
10:56	27,500	800	- 2.83%	117,563	3,259
10:55	27,400	900	- 3.18%	114,847	3,184
10:54	27,400	900	- 3.18%	114,606	3,178
10:53	27,400	900	- 3.18%	114,276	3,169
10:52	27,450	850	- 3.00%	114,169	3,166
10:51	27,450	850	- 3.00%	113,872	3,158