시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,500	800	- 2.83%	123,557	3,424
11:09	27,550	750	- 2.65%	123,313	3,417
11:08	27,450	850	- 3.00%	121,154	3,358
11:07	27,550	750	- 2.65%	120,858	3,349
11:06	27,500	800	- 2.83%	120,777	3,347
11:05	27,600	700	- 2.47%	120,558	3,341
11:04	27,550	750	- 2.65%	119,930	3,324
11:03	27,650	650	- 2.30%	119,891	3,323
11:02	27,650	650	- 2.30%	119,637	3,316
11:01	27,550	750	- 2.65%	119,408	3,310