시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,450	850	- 3.00%	126,922	3,516
11:19	27,400	900	- 3.18%	126,562	3,506
11:18	27,350	950	- 3.36%	126,461	3,503
11:17	27,400	900	- 3.18%	125,886	3,488
11:16	27,400	900	- 3.18%	125,521	3,478
11:15	27,350	950	- 3.36%	125,120	3,467
11:14	27,500	800	- 2.83%	124,826	3,459
11:13	27,450	850	- 3.00%	124,660	3,454
11:12	27,500	800	- 2.83%	124,207	3,442
11:11	27,550	750	- 2.65%	123,567	3,424