시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,150	1,150	- 4.06%	131,381	3,637
11:29	27,150	1,150	- 4.06%	130,950	3,626
11:28	27,200	1,100	- 3.89%	130,395	3,611
11:27	27,200	1,100	- 3.89%	129,916	3,598
11:26	27,250	1,050	- 3.71%	129,851	3,596
11:25	27,200	1,100	- 3.89%	128,992	3,572
11:24	27,300	1,000	- 3.53%	128,618	3,562
11:23	27,350	950	- 3.36%	127,189	3,523
11:22	27,400	900	- 3.18%	127,094	3,521
11:21	27,500	800	- 2.83%	127,066	3,520