시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,150	1,150	- 4.06%	139,082	3,846
11:39	27,050	1,250	- 4.42%	138,872	3,840
11:38	27,150	1,150	- 4.06%	138,765	3,837
11:37	27,050	1,250	- 4.42%	138,217	3,822
11:36	27,100	1,200	- 4.24%	137,636	3,807
11:35	27,050	1,250	- 4.42%	137,501	3,803
11:34	27,000	1,300	- 4.59%	136,519	3,776
11:33	27,000	1,300	- 4.59%	136,078	3,765
11:32	27,000	1,300	- 4.59%	135,198	3,741
11:31	27,200	1,100	- 3.89%	133,568	3,697