시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,000	1,300	- 4.59%	146,838	4,055
11:49	27,000	1,300	- 4.59%	144,855	4,001
11:48	26,900	1,400	- 4.95%	144,291	3,986
11:47	26,950	1,350	- 4.77%	144,060	3,980
11:46	26,850	1,450	- 5.12%	143,392	3,962
11:45	26,900	1,400	- 4.95%	142,295	3,933
11:44	27,000	1,300	- 4.59%	140,927	3,896
11:43	27,000	1,300	- 4.59%	139,929	3,869
11:42	27,050	1,250	- 4.42%	139,315	3,852
11:41	27,050	1,250	- 4.42%	139,147	3,848