시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,000	1,300	- 4.59%	148,682	4,105
11:59	26,950	1,350	- 4.77%	148,406	4,097
11:58	26,950	1,350	- 4.77%	148,311	4,095
11:57	26,950	1,350	- 4.77%	148,225	4,092
11:56	26,900	1,400	- 4.95%	147,576	4,075
11:55	26,900	1,400	- 4.95%	147,472	4,072
11:54	26,900	1,400	- 4.95%	147,429	4,071
11:53	26,950	1,350	- 4.77%	147,420	4,071
11:52	27,050	1,250	- 4.42%	147,138	4,063
11:51	26,950	1,350	- 4.77%	146,997	4,059