시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,950	1,350	- 4.77%	150,676	4,158
12:09	26,900	1,400	- 4.95%	150,658	4,158
12:08	26,900	1,400	- 4.95%	150,512	4,154
12:07	26,950	1,350	- 4.77%	150,396	4,151
12:06	26,950	1,350	- 4.77%	150,362	4,150
12:05	26,950	1,350	- 4.77%	150,245	4,147
12:04	26,950	1,350	- 4.77%	150,059	4,142
12:03	27,050	1,250	- 4.42%	149,659	4,131
12:02	26,950	1,350	- 4.77%	149,373	4,123
12:01	27,050	1,250	- 4.42%	149,206	4,119