시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,400	1,900	- 6.71%	229,295	6,253
15:09	26,350	1,950	- 6.89%	227,801	6,213
15:08	26,300	2,000	- 7.07%	226,979	6,192
15:07	26,150	2,150	- 7.60%	225,492	6,153
15:06	26,250	2,050	- 7.24%	224,487	6,127
15:05	26,200	2,100	- 7.42%	223,921	6,112
15:04	26,200	2,100	- 7.42%	222,956	6,086
15:03	26,300	2,000	- 7.07%	220,536	6,023
15:02	26,250	2,050	- 7.24%	219,929	6,007
15:01	26,350	1,950	- 6.89%	216,645	5,920