| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 26,800 | 1,500 | - 5.30% | 158,144 | 4,359 |
| 12:19 | 26,750 | 1,550 | - 5.48% | 157,967 | 4,354 |
| 12:18 | 26,800 | 1,500 | - 5.30% | 157,406 | 4,339 |
| 12:17 | 26,750 | 1,550 | - 5.48% | 157,283 | 4,336 |
| 12:16 | 26,850 | 1,450 | - 5.12% | 157,094 | 4,330 |
| 12:15 | 26,900 | 1,400 | - 4.95% | 157,014 | 4,328 |
| 12:14 | 26,800 | 1,500 | - 5.30% | 156,632 | 4,318 |
| 12:13 | 26,900 | 1,400 | - 4.95% | 151,293 | 4,175 |
| 12:12 | 26,900 | 1,400 | - 4.95% | 151,255 | 4,174 |
| 12:11 | 26,950 | 1,350 | - 4.77% | 151,202 | 4,173 |