시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,750	1,550	- 5.48%	160,191	4,413
12:29	26,800	1,500	- 5.30%	160,046	4,409
12:28	26,900	1,400	- 4.95%	159,951	4,407
12:27	26,750	1,550	- 5.48%	159,613	4,398
12:26	26,800	1,500	- 5.30%	159,580	4,397
12:25	26,750	1,550	- 5.48%	159,505	4,395
12:24	26,700	1,600	- 5.65%	159,275	4,389
12:23	26,750	1,550	- 5.48%	158,506	4,368
12:22	26,750	1,550	- 5.48%	158,370	4,365
12:21	26,700	1,600	- 5.65%	158,177	4,359