| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 26,800 | 1,500 | - 5.30% | 162,708 | 4,481 |
| 12:39 | 26,750 | 1,550 | - 5.48% | 162,662 | 4,479 |
| 12:38 | 26,850 | 1,450 | - 5.12% | 162,573 | 4,477 |
| 12:37 | 26,750 | 1,550 | - 5.48% | 162,477 | 4,474 |
| 12:36 | 26,700 | 1,600 | - 5.65% | 162,354 | 4,471 |
| 12:35 | 26,750 | 1,550 | - 5.48% | 162,211 | 4,467 |
| 12:34 | 26,750 | 1,550 | - 5.48% | 162,081 | 4,464 |
| 12:33 | 26,750 | 1,550 | - 5.48% | 161,972 | 4,461 |
| 12:32 | 26,700 | 1,600 | - 5.65% | 161,917 | 4,459 |
| 12:31 | 26,750 | 1,550 | - 5.48% | 161,892 | 4,459 |