| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 26,750 | 1,550 | - 5.48% | 163,875 | 4,512 |
| 12:49 | 26,800 | 1,500 | - 5.30% | 163,852 | 4,511 |
| 12:48 | 26,850 | 1,450 | - 5.12% | 163,728 | 4,508 |
| 12:47 | 26,800 | 1,500 | - 5.30% | 163,527 | 4,502 |
| 12:46 | 26,850 | 1,450 | - 5.12% | 163,354 | 4,498 |
| 12:45 | 26,850 | 1,450 | - 5.12% | 163,192 | 4,494 |
| 12:44 | 26,850 | 1,450 | - 5.12% | 163,031 | 4,489 |
| 12:43 | 26,800 | 1,500 | - 5.30% | 162,889 | 4,485 |
| 12:42 | 26,800 | 1,500 | - 5.30% | 162,770 | 4,482 |
| 12:41 | 26,750 | 1,550 | - 5.48% | 162,734 | 4,481 |