시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,750	1,550	- 5.48%	173,710	4,774
12:59	26,750	1,550	- 5.48%	166,408	4,580
12:58	26,900	1,400	- 4.95%	164,916	4,540
12:57	26,850	1,450	- 5.12%	164,833	4,537
12:56	26,800	1,500	- 5.30%	164,518	4,529
12:55	26,800	1,500	- 5.30%	164,459	4,527
12:54	26,800	1,500	- 5.30%	164,395	4,526
12:53	26,850	1,450	- 5.12%	164,298	4,523
12:52	26,800	1,500	- 5.30%	164,001	4,515
12:51	26,800	1,500	- 5.30%	163,938	4,514