시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,800	1,500	- 5.30%	175,695	4,828
13:09	26,800	1,500	- 5.30%	175,549	4,824
13:08	26,750	1,550	- 5.48%	175,538	4,823
13:07	26,750	1,550	- 5.48%	175,193	4,814
13:06	26,800	1,500	- 5.30%	175,161	4,813
13:05	26,800	1,500	- 5.30%	175,072	4,811
13:04	26,850	1,450	- 5.12%	174,716	4,801
13:03	26,800	1,500	- 5.30%	174,241	4,789
13:02	26,750	1,550	- 5.48%	173,801	4,777
13:01	26,750	1,550	- 5.48%	173,741	4,775