시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,850	1,450	- 5.12%	180,342	4,952
13:19	26,850	1,450	- 5.12%	180,118	4,946
13:18	26,850	1,450	- 5.12%	179,149	4,920
13:17	26,800	1,500	- 5.30%	179,006	4,916
13:16	26,900	1,400	- 4.95%	178,313	4,898
13:15	26,850	1,450	- 5.12%	178,017	4,890
13:14	26,800	1,500	- 5.30%	177,492	4,876
13:13	26,750	1,550	- 5.48%	176,126	4,839
13:12	26,750	1,550	- 5.48%	175,957	4,835
13:11	26,800	1,500	- 5.30%	175,719	4,828